시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	6,220	50	+ 0.81%	39,294	246
09:45	6,250	80	+ 1.30%	36,947	231
09:43	6,270	100	+ 1.62%	36,812	231
09:42	6,310	140	+ 2.27%	36,768	230
09:41	6,280	110	+ 1.78%	36,652	230
09:40	6,280	110	+ 1.78%	36,640	229
09:39	6,280	110	+ 1.78%	36,639	229
09:38	6,270	100	+ 1.62%	36,636	229
09:37	6,300	130	+ 2.11%	34,397	215
09:34	6,300	130	+ 2.11%	34,388	215