시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	6,200	30	+ 0.49%	42,073	263
09:58	6,210	40	+ 0.65%	41,798	262
09:57	6,250	80	+ 1.30%	41,162	258
09:55	6,240	70	+ 1.14%	41,097	257
09:54	6,240	70	+ 1.14%	40,934	256
09:52	6,240	70	+ 1.14%	40,759	255
09:51	6,220	50	+ 0.81%	40,716	255
09:50	6,210	40	+ 0.65%	40,686	255
09:49	6,250	80	+ 1.30%	40,286	252
09:48	6,220	50	+ 0.81%	40,285	252