시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	6,160	10	- 0.16%	51,464	321
10:09	6,150	20	- 0.32%	50,956	318
10:08	6,120	50	- 0.81%	50,955	318
10:07	6,160	10	- 0.16%	50,591	316
10:06	6,120	50	- 0.81%	50,530	315
10:05	6,160	10	- 0.16%	49,734	311
10:03	6,180	10	+ 0.16%	44,344	277
10:02	6,210	40	+ 0.65%	42,575	266
10:01	6,210	40	+ 0.65%	42,565	266
10:00	6,220	50	+ 0.81%	42,078	263