시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	6,250	80	+ 1.30%	53,191	332
10:19	6,260	90	+ 1.46%	53,189	332
10:18	6,260	90	+ 1.46%	53,177	332
10:17	6,220	50	+ 0.81%	52,974	331
10:16	6,210	40	+ 0.65%	52,403	327
10:15	6,190	20	+ 0.32%	52,169	326
10:14	6,190	20	+ 0.32%	51,867	324
10:13	6,190	20	+ 0.32%	51,865	324
10:12	6,180	10	+ 0.16%	51,862	324
10:11	6,170	0	0.00%	51,510	321