시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	6,270	100	+ 1.62%	55,120	344
10:34	6,270	100	+ 1.62%	54,441	340
10:33	6,250	80	+ 1.30%	53,940	337
10:32	6,230	60	+ 0.97%	53,550	334
10:31	6,210	40	+ 0.65%	53,532	334
10:30	6,230	60	+ 0.97%	53,529	334
10:29	6,230	60	+ 0.97%	53,493	334
10:28	6,220	50	+ 0.81%	53,236	332
10:22	6,240	70	+ 1.14%	53,234	332
10:21	6,250	80	+ 1.30%	53,193	332