시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	6,270	100	+ 1.62%	55,969	349
10:44	6,270	100	+ 1.62%	55,958	349
10:43	6,270	100	+ 1.62%	55,853	349
10:42	6,250	80	+ 1.30%	55,851	349
10:41	6,260	90	+ 1.46%	55,842	348
10:40	6,260	90	+ 1.46%	55,822	348
10:39	6,250	80	+ 1.30%	55,815	348
10:38	6,240	70	+ 1.14%	55,506	346
10:37	6,240	70	+ 1.14%	55,263	345
10:36	6,260	90	+ 1.46%	55,123	344