시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	6,270	100	+ 1.62%	56,705	354
10:54	6,270	100	+ 1.62%	56,683	354
10:53	6,280	110	+ 1.78%	56,673	354
10:52	6,270	100	+ 1.62%	56,662	354
10:51	6,270	100	+ 1.62%	56,324	351
10:50	6,250	80	+ 1.30%	56,233	351
10:49	6,270	100	+ 1.62%	56,095	350
10:48	6,270	100	+ 1.62%	56,092	350
10:47	6,270	100	+ 1.62%	56,089	350
10:46	6,270	100	+ 1.62%	56,077	350