시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	6,260	90	+ 1.46%	59,252	370
11:05	6,250	80	+ 1.30%	59,221	370
11:04	6,240	70	+ 1.14%	59,180	369
11:03	6,280	110	+ 1.78%	59,168	369
11:02	6,290	120	+ 1.95%	58,784	367
11:01	6,290	120	+ 1.95%	58,709	366
10:59	6,300	130	+ 2.11%	57,663	360
10:58	6,310	140	+ 2.27%	57,660	360
10:57	6,290	120	+ 1.95%	57,180	357
10:56	6,280	110	+ 1.78%	56,712	354