시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	6,260	90	+ 1.46%	59,885	374
11:17	6,230	60	+ 0.97%	59,871	374
11:15	6,270	100	+ 1.62%	59,868	374
11:14	6,250	80	+ 1.30%	59,746	373
11:13	6,250	80	+ 1.30%	59,658	372
11:12	6,250	80	+ 1.30%	59,316	370
11:11	6,260	90	+ 1.46%	59,313	370
11:09	6,240	70	+ 1.14%	59,312	370
11:08	6,250	80	+ 1.30%	59,307	370
11:07	6,260	90	+ 1.46%	59,256	370