시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,230	60	+ 0.97%	83,924	524
15:09	6,250	80	+ 1.30%	83,923	524
15:07	6,230	60	+ 0.97%	83,851	523
15:06	6,230	60	+ 0.97%	83,839	523
15:05	6,250	80	+ 1.30%	83,828	523
15:03	6,230	60	+ 0.97%	83,814	523
15:02	6,230	60	+ 0.97%	83,804	523
15:00	6,230	60	+ 0.97%	83,795	523
14:58	6,240	70	+ 1.14%	83,398	520
14:57	6,250	80	+ 1.30%	83,191	519