시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	6,240	70	+ 1.14%	60,615	378
11:28	6,210	40	+ 0.65%	60,614	378
11:27	6,240	70	+ 1.14%	60,612	378
11:26	6,240	70	+ 1.14%	60,611	378
11:25	6,250	80	+ 1.30%	60,599	378
11:23	6,240	70	+ 1.14%	60,374	377
11:22	6,240	70	+ 1.14%	60,370	377
11:21	6,220	50	+ 0.81%	60,358	377
11:20	6,220	50	+ 0.81%	60,125	375
11:19	6,240	70	+ 1.14%	60,121	375