시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	6,250	80	+ 1.30%	61,017	381
11:40	6,230	60	+ 0.97%	60,833	380
11:39	6,220	50	+ 0.81%	60,782	379
11:38	6,230	60	+ 0.97%	60,780	379
11:37	6,230	60	+ 0.97%	60,743	379
11:36	6,220	50	+ 0.81%	60,742	379
11:35	6,220	50	+ 0.81%	60,737	379
11:34	6,240	70	+ 1.14%	60,725	379
11:31	6,240	70	+ 1.14%	60,622	378
11:30	6,210	40	+ 0.65%	60,618	378