시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	6,230	60	+ 0.97%	61,670	385
11:55	6,210	40	+ 0.65%	61,666	385
11:53	6,230	60	+ 0.97%	61,664	385
11:52	6,230	60	+ 0.97%	61,660	385
11:50	6,220	50	+ 0.81%	61,598	384
11:48	6,240	70	+ 1.14%	61,508	384
11:47	6,260	90	+ 1.46%	61,164	382
11:45	6,260	90	+ 1.46%	61,160	382
11:44	6,260	90	+ 1.46%	61,156	382
11:42	6,260	90	+ 1.46%	61,084	381