시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	6,220	50	+ 0.81%	62,234	388
12:06	6,220	50	+ 0.81%	62,012	387
12:05	6,220	50	+ 0.81%	62,007	387
12:04	6,210	40	+ 0.65%	62,006	387
12:03	6,210	40	+ 0.65%	62,004	387
12:02	6,220	50	+ 0.81%	62,001	387
12:01	6,220	50	+ 0.81%	62,000	387
12:00	6,210	40	+ 0.65%	61,985	387
11:59	6,230	60	+ 0.97%	61,876	386
11:58	6,210	40	+ 0.65%	61,672	385