시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	6,250	80	+ 1.30%	66,605	416
12:18	6,250	80	+ 1.30%	64,413	402
12:17	6,250	80	+ 1.30%	64,405	402
12:16	6,250	80	+ 1.30%	64,306	401
12:15	6,250	80	+ 1.30%	64,303	401
12:14	6,230	60	+ 0.97%	62,709	391
12:12	6,230	60	+ 0.97%	62,704	391
12:11	6,230	60	+ 0.97%	62,700	391
12:10	6,230	60	+ 0.97%	62,499	390
12:09	6,210	40	+ 0.65%	62,236	388