시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	6,240	70	+ 1.14%	66,971	418
12:30	6,240	70	+ 1.14%	66,967	418
12:28	6,240	70	+ 1.14%	66,907	418
12:26	6,240	70	+ 1.14%	66,883	417
12:25	6,230	60	+ 0.97%	66,832	417
12:24	6,250	80	+ 1.30%	66,821	417
12:23	6,250	80	+ 1.30%	66,621	416
12:22	6,230	60	+ 0.97%	66,614	416
12:21	6,250	80	+ 1.30%	66,611	416
12:20	6,250	80	+ 1.30%	66,609	416