시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	6,220	50	+ 0.81%	67,420	421
12:43	6,230	60	+ 0.97%	67,418	421
12:42	6,230	60	+ 0.97%	67,267	420
12:41	6,220	50	+ 0.81%	67,262	420
12:39	6,220	50	+ 0.81%	67,159	419
12:37	6,240	70	+ 1.14%	67,157	419
12:36	6,220	50	+ 0.81%	67,155	419
12:34	6,230	60	+ 0.97%	67,080	419
12:33	6,240	70	+ 1.14%	66,985	418
12:32	6,240	70	+ 1.14%	66,981	418