시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	6,230	60	+ 0.97%	68,324	426
12:57	6,220	50	+ 0.81%	68,317	426
12:56	6,230	60	+ 0.97%	67,921	424
12:55	6,220	50	+ 0.81%	67,920	424
12:53	6,230	60	+ 0.97%	67,918	424
12:52	6,230	60	+ 0.97%	67,916	424
12:50	6,220	50	+ 0.81%	67,913	424
12:48	6,240	70	+ 1.14%	67,911	424
12:47	6,230	60	+ 0.97%	67,427	421
12:45	6,230	60	+ 0.97%	67,422	421