시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	6,230	60	+ 0.97%	69,342	433
13:10	6,230	60	+ 0.97%	69,018	431
13:09	6,230	60	+ 0.97%	69,005	431
13:08	6,200	30	+ 0.49%	69,004	431
13:07	6,230	60	+ 0.97%	69,002	431
13:06	6,220	50	+ 0.81%	69,001	431
13:04	6,220	50	+ 0.81%	68,934	430
13:03	6,230	60	+ 0.97%	68,834	430
13:01	6,220	50	+ 0.81%	68,831	430
13:00	6,240	70	+ 1.14%	68,795	429