시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	6,200	30	+ 0.49%	71,352	445
13:25	6,220	50	+ 0.81%	71,192	444
13:23	6,230	60	+ 0.97%	71,189	444
13:22	6,230	60	+ 0.97%	70,837	442
13:20	6,230	60	+ 0.97%	70,833	442
13:19	6,190	20	+ 0.32%	70,826	442
13:17	6,230	60	+ 0.97%	69,540	434
13:15	6,230	60	+ 0.97%	69,536	434
13:14	6,200	30	+ 0.49%	69,535	434
13:13	6,200	30	+ 0.49%	69,533	434