시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,250	80	+ 1.30%	86,438	539
15:19	6,250	80	+ 1.30%	85,086	531
15:18	6,250	80	+ 1.30%	84,171	525
15:17	6,240	70	+ 1.14%	84,147	525
15:16	6,240	70	+ 1.14%	84,136	525
15:15	6,240	70	+ 1.14%	84,120	525
15:14	6,250	80	+ 1.30%	83,965	524
15:13	6,250	80	+ 1.30%	83,949	524
15:12	6,230	60	+ 0.97%	83,937	524
15:11	6,250	80	+ 1.30%	83,926	524