시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	980	10	+ 1.03%	35,111	33
10:31	947	23	- 2.37%	33,421	32
10:30	948	22	- 2.27%	13,804	13
10:28	948	22	- 2.27%	13,619	13
10:27	948	22	- 2.27%	13,603	13
10:26	948	22	- 2.27%	13,586	13
10:25	947	23	- 2.37%	13,567	13
10:24	948	22	- 2.27%	13,499	13
10:23	948	22	- 2.27%	13,483	13
10:22	947	23	- 2.37%	13,466	13