시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	975	5	+ 0.52%	37,169	35
10:49	970	0	0.00%	36,489	34
10:47	970	0	0.00%	36,459	34
10:45	970	0	0.00%	36,456	34
10:40	970	0	0.00%	36,451	34
10:39	970	0	0.00%	36,410	34
10:37	970	0	0.00%	36,310	34
10:36	956	14	- 1.44%	35,915	34
10:34	973	3	+ 0.31%	35,521	34
10:33	974	4	+ 0.41%	35,396	33