시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	975	5	+ 0.52%	37,431	35
11:15	975	5	+ 0.52%	37,426	35
11:14	974	4	+ 0.41%	37,366	35
11:13	971	1	+ 0.10%	37,361	35
11:04	975	5	+ 0.52%	37,354	35
11:03	975	5	+ 0.52%	37,348	35
10:58	975	5	+ 0.52%	37,318	35
10:57	975	5	+ 0.52%	37,311	35
10:53	975	5	+ 0.52%	37,276	35
10:52	974	4	+ 0.41%	37,174	35