시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	965	5	- 0.52%	37,698	36
12:17	965	5	- 0.52%	37,697	36
11:59	965	5	- 0.52%	37,696	36
11:47	965	5	- 0.52%	37,692	36
11:46	974	4	+ 0.41%	37,492	35
11:37	975	5	+ 0.52%	37,443	35
11:35	975	5	+ 0.52%	37,442	35
11:33	974	4	+ 0.41%	37,436	35
11:31	974	4	+ 0.41%	37,435	35
11:22	974	4	+ 0.41%	37,433	35