시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	967	3	- 0.31%	39,284	37
13:01	963	7	- 0.72%	39,234	37
12:55	972	2	+ 0.21%	39,231	37
12:54	962	8	- 0.83%	39,211	37
12:40	974	4	+ 0.41%	38,711	37
12:26	974	4	+ 0.41%	38,696	37
12:24	973	3	+ 0.31%	38,693	37
12:23	978	8	+ 0.83%	38,642	37
12:20	978	8	+ 0.83%	38,592	36
12:19	962	8	- 0.83%	38,332	36