시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	962	8	- 0.83%	39,750	38
13:37	962	8	- 0.83%	39,700	38
13:35	962	8	- 0.83%	39,693	38
13:34	962	8	- 0.83%	39,673	38
13:33	962	8	- 0.83%	39,613	37
13:31	968	2	- 0.21%	39,385	37
13:26	968	2	- 0.21%	39,335	37
13:25	967	3	- 0.31%	39,334	37
13:16	968	2	- 0.21%	39,304	37
13:14	967	3	- 0.31%	39,294	37