시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	960	10	- 1.03%	40,037	38
14:07	959	11	- 1.13%	39,822	38
14:04	959	11	- 1.13%	39,815	38
14:03	960	10	- 1.03%	39,814	38
13:58	961	9	- 0.93%	39,813	38
13:54	961	9	- 0.93%	39,812	38
13:43	962	8	- 0.83%	39,810	38
13:42	962	8	- 0.83%	39,802	38
13:41	962	8	- 0.83%	39,801	38
13:40	962	8	- 0.83%	39,800	38