시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	968	2	- 0.21%	45,228	43
14:42	968	2	- 0.21%	45,208	43
14:39	968	2	- 0.21%	45,204	43
14:34	971	1	+ 0.10%	42,204	40
14:18	959	11	- 1.13%	41,963	40
14:16	959	11	- 1.13%	41,959	40
14:15	959	11	- 1.13%	41,957	40
14:14	961	9	- 0.93%	41,857	40
14:13	941	29	- 2.99%	41,047	39
14:11	959	11	- 1.13%	40,039	38