시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	959	11	- 1.13%	10,329	10
09:22	958	12	- 1.24%	10,277	10
09:19	957	13	- 1.34%	10,127	10
09:18	957	13	- 1.34%	9,500	9
09:15	958	12	- 1.24%	9,399	9
09:14	958	12	- 1.24%	9,395	9
09:13	959	11	- 1.13%	9,314	9
09:11	967	3	- 0.31%	9,304	9
09:09	966	4	- 0.41%	9,204	9
09:06	967	3	- 0.31%	9,202	9