시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	950	20	- 2.06%	11,652	11
09:38	950	20	- 2.06%	11,632	11
09:37	950	20	- 2.06%	11,588	11
09:36	944	26	- 2.68%	11,587	11
09:34	955	15	- 1.55%	10,396	10
09:32	955	15	- 1.55%	10,384	10
09:31	955	15	- 1.55%	10,366	10
09:29	959	11	- 1.13%	10,364	10
09:25	959	11	- 1.13%	10,351	10
09:24	959	11	- 1.13%	10,347	10