시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	944	26	- 2.68%	11,755	11
09:57	948	22	- 2.27%	11,751	11
09:55	948	22	- 2.27%	11,746	11
09:54	949	21	- 2.17%	11,736	11
09:53	949	21	- 2.17%	11,734	11
09:52	949	21	- 2.17%	11,699	11
09:46	944	26	- 2.68%	11,698	11
09:45	944	26	- 2.68%	11,697	11
09:42	950	20	- 2.06%	11,693	11
09:40	950	20	- 2.06%	11,690	11