시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	945	25	- 2.58%	13,270	12
10:10	947	23	- 2.37%	13,253	12
10:09	947	23	- 2.37%	13,239	12
10:08	942	28	- 2.89%	12,962	12
10:07	945	25	- 2.58%	12,944	12
10:06	938	32	- 3.30%	12,942	12
10:05	940	30	- 3.09%	11,878	11
10:02	948	22	- 2.27%	11,777	11
10:01	948	22	- 2.27%	11,767	11
09:59	948	22	- 2.27%	11,760	11