시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	948	22	- 2.27%	13,451	13
10:20	947	23	- 2.37%	13,435	13
10:19	947	23	- 2.37%	13,416	13
10:18	947	23	- 2.37%	13,398	13
10:17	947	23	- 2.37%	13,381	13
10:16	946	24	- 2.47%	13,365	13
10:15	943	27	- 2.78%	13,338	13
10:14	943	27	- 2.78%	13,320	13
10:13	943	27	- 2.78%	13,304	13
10:12	944	26	- 2.68%	13,288	13