시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	960	10	- 1.03%	47,555	45
15:19	960	10	- 1.03%	46,259	44
15:15	963	7	- 0.72%	45,949	44
15:14	964	6	- 0.62%	45,948	44
15:12	962	8	- 0.83%	45,848	43
15:11	961	9	- 0.93%	45,838	43
15:10	962	8	- 0.83%	45,779	43
14:57	966	4	- 0.41%	45,748	43
14:55	960	10	- 1.03%	45,729	43
14:53	968	2	- 0.21%	45,229	43