시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	6,210	70	- 1.12%	47,651	300
13:25	6,210	70	- 1.12%	47,625	299
13:24	6,210	70	- 1.12%	47,047	296
13:22	6,200	80	- 1.27%	47,033	296
13:21	6,200	80	- 1.27%	47,025	296
13:20	6,190	90	- 1.43%	46,932	295
13:19	6,190	90	- 1.43%	46,851	295
13:18	6,190	90	- 1.43%	46,679	294
13:17	6,190	90	- 1.43%	46,639	293
13:16	6,190	90	- 1.43%	46,619	293