시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	6,200	80	- 1.27%	48,111	302
13:43	6,210	70	- 1.12%	48,062	302
13:42	6,200	80	- 1.27%	48,061	302
13:41	6,200	80	- 1.27%	48,024	302
13:39	6,200	80	- 1.27%	47,924	301
13:37	6,200	80	- 1.27%	47,882	301
13:36	6,210	70	- 1.12%	47,818	301
13:34	6,210	70	- 1.12%	47,766	300
13:33	6,210	70	- 1.12%	47,759	300
13:31	6,230	50	- 0.80%	47,675	300