시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	6,190	90	- 1.43%	48,846	307
13:58	6,190	90	- 1.43%	48,836	307
13:56	6,190	90	- 1.43%	48,797	307
13:54	6,180	100	- 1.59%	48,764	306
13:53	6,180	100	- 1.59%	48,420	304
13:52	6,190	90	- 1.43%	48,383	304
13:50	6,190	90	- 1.43%	48,360	304
13:48	6,190	90	- 1.43%	48,320	304
13:47	6,190	90	- 1.43%	48,287	303
13:46	6,200	80	- 1.27%	48,161	303