시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	6,180	100	- 1.59%	51,334	322
14:10	6,180	100	- 1.59%	50,810	319
14:09	6,180	100	- 1.59%	50,794	319
14:07	6,180	100	- 1.59%	50,653	318
14:06	6,170	110	- 1.75%	50,635	318
14:05	6,190	90	- 1.43%	50,026	314
14:04	6,190	90	- 1.43%	50,023	314
14:03	6,180	100	- 1.59%	49,863	313
14:02	6,190	90	- 1.43%	49,049	308
14:01	6,190	90	- 1.43%	48,985	308