시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	6,180	100	- 1.59%	54,429	341
14:22	6,170	110	- 1.75%	53,552	336
14:21	6,170	110	- 1.75%	53,482	336
14:20	6,170	110	- 1.75%	53,432	335
14:19	6,170	110	- 1.75%	53,148	334
14:18	6,160	120	- 1.91%	52,349	329
14:17	6,160	120	- 1.91%	51,878	326
14:16	6,160	120	- 1.91%	51,572	324
14:14	6,160	120	- 1.91%	51,423	323
14:12	6,160	120	- 1.91%	51,383	323