시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	6,170	110	- 1.75%	57,668	361
14:42	6,190	90	- 1.43%	56,550	355
14:41	6,180	100	- 1.59%	56,542	354
14:40	6,190	90	- 1.43%	56,533	354
14:39	6,170	110	- 1.75%	56,286	353
14:38	6,180	100	- 1.59%	56,285	353
14:37	6,190	90	- 1.43%	55,324	347
14:35	6,190	90	- 1.43%	55,269	347
14:29	6,180	100	- 1.59%	55,038	345
14:26	6,180	100	- 1.59%	54,854	344