시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	6,170	110	- 1.75%	59,446	372
14:57	6,170	110	- 1.75%	59,203	371
14:56	6,170	110	- 1.75%	59,144	371
14:55	6,170	110	- 1.75%	59,130	370
14:54	6,170	110	- 1.75%	59,094	370
14:51	6,170	110	- 1.75%	59,092	370
14:48	6,170	110	- 1.75%	58,542	367
14:47	6,170	110	- 1.75%	58,522	367
14:46	6,170	110	- 1.75%	58,281	365
14:45	6,180	100	- 1.59%	58,137	364