시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	6,400	120	+ 1.91%	9,116	58
09:17	6,400	120	+ 1.91%	7,016	45
09:15	6,390	110	+ 1.75%	6,916	44
09:14	6,390	110	+ 1.75%	6,909	44
09:13	6,410	130	+ 2.07%	6,708	43
09:12	6,410	130	+ 2.07%	6,658	42
09:11	6,400	120	+ 1.91%	6,215	40
09:10	6,380	100	+ 1.59%	5,365	34
09:09	6,360	80	+ 1.27%	4,650	30
09:08	6,320	40	+ 0.64%	4,506	29