시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	6,400	120	+ 1.91%	10,419	66
09:31	6,400	120	+ 1.91%	10,363	66
09:29	6,390	110	+ 1.75%	10,347	66
09:28	6,380	100	+ 1.59%	10,115	64
09:27	6,410	130	+ 2.07%	9,966	63
09:26	6,400	120	+ 1.91%	9,866	63
09:24	6,380	100	+ 1.59%	9,622	61
09:21	6,390	110	+ 1.75%	9,620	61
09:20	6,400	120	+ 1.91%	9,567	61
09:19	6,400	120	+ 1.91%	9,537	61