시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	6,310	30	+ 0.48%	12,647	80
09:45	6,320	40	+ 0.64%	12,597	80
09:44	6,340	60	+ 0.96%	12,024	77
09:43	6,320	40	+ 0.64%	11,168	71
09:41	6,330	50	+ 0.80%	11,167	71
09:40	6,320	40	+ 0.64%	11,164	71
09:37	6,320	40	+ 0.64%	11,161	71
09:36	6,320	40	+ 0.64%	11,153	71
09:35	6,360	80	+ 1.27%	10,963	70
09:33	6,390	110	+ 1.75%	10,867	69