시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	6,290	10	+ 0.16%	15,294	97
09:55	6,290	10	+ 0.16%	15,293	97
09:54	6,290	10	+ 0.16%	15,291	97
09:53	6,290	10	+ 0.16%	15,164	96
09:52	6,290	10	+ 0.16%	15,156	96
09:51	6,310	30	+ 0.48%	14,808	94
09:50	6,320	40	+ 0.64%	14,761	94
09:49	6,330	50	+ 0.80%	13,769	88
09:48	6,330	50	+ 0.80%	12,796	81
09:47	6,310	30	+ 0.48%	12,648	80