시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	6,270	10	- 0.16%	19,685	125
10:10	6,280	0	0.00%	18,362	116
10:06	6,310	30	+ 0.48%	17,796	113
10:05	6,290	10	+ 0.16%	17,578	111
10:04	6,290	10	+ 0.16%	17,528	111
10:03	6,310	30	+ 0.48%	17,494	111
10:02	6,310	30	+ 0.48%	17,493	111
10:01	6,300	20	+ 0.32%	17,380	110
09:58	6,280	0	0.00%	15,424	98
09:57	6,300	20	+ 0.32%	15,391	98