시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	6,310	30	+ 0.48%	22,127	140
10:21	6,300	20	+ 0.32%	22,126	140
10:20	6,310	30	+ 0.48%	22,089	140
10:18	6,310	30	+ 0.48%	22,085	140
10:17	6,300	20	+ 0.32%	21,923	139
10:16	6,280	0	0.00%	21,551	136
10:15	6,280	0	0.00%	21,517	136
10:14	6,270	10	- 0.16%	21,184	134
10:13	6,270	10	- 0.16%	21,136	134
10:12	6,280	0	0.00%	20,954	133