시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	6,280	0	0.00%	25,412	161
10:32	6,290	10	+ 0.16%	25,376	160
10:31	6,280	0	0.00%	25,371	160
10:30	6,280	0	0.00%	24,910	158
10:29	6,280	0	0.00%	22,566	143
10:28	6,290	10	+ 0.16%	22,462	142
10:26	6,300	20	+ 0.32%	22,425	142
10:25	6,300	20	+ 0.32%	22,384	142
10:24	6,300	20	+ 0.32%	22,353	141
10:23	6,300	20	+ 0.32%	22,195	141