시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	6,280	0	0.00%	26,919	170
10:44	6,270	10	- 0.16%	26,382	167
10:43	6,260	20	- 0.32%	25,778	163
10:42	6,270	10	- 0.16%	25,733	163
10:41	6,280	0	0.00%	25,680	162
10:40	6,260	20	- 0.32%	25,679	162
10:39	6,260	20	- 0.32%	25,651	162
10:38	6,280	0	0.00%	25,617	162
10:37	6,280	0	0.00%	25,464	161
10:36	6,290	10	+ 0.16%	25,413	161